Suven Life Sciences Limited (SUVEN.NS)

INR 122.69

(-3.77%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 163.0 163.04 144.2 147.06 999.58 Thousand
18 Sep, 2024 157.65 169.3 154.4 155.78 1.08 Million
17 Sep, 2024 164.66 164.66 153.15 157.11 719.97 Thousand
16 Sep, 2024 152.01 166.0 151.03 164.66 1.43 Million
15 Sep, 2024 152.01 153.0 151.25 151.97 11 Thousand
13 Sep, 2024 152.0 156.93 149.61 151.52 235.32 Thousand
12 Sep, 2024 154.5 155.8 150.31 152.04 289.54 Thousand
11 Sep, 2024 153.0 157.8 152.0 154.26 349.45 Thousand
10 Sep, 2024 155.0 159.8 151.56 152.85 470.59 Thousand
09 Sep, 2024 152.1 156.88 148.89 154.22 485.78 Thousand