Suven Life Sciences Limited (SUVEN.NS)

INR 122.69

(-3.77%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 153.8 161.0 148.4 155.07 1.04 Million
26 Aug, 2024 150.96 158.75 148.43 152.83 1.04 Million
25 Aug, 2024 150.96 158.75 148.43 152.83 820.24 Thousand
23 Aug, 2024 149.01 155.0 148.23 150.96 626.68 Thousand
22 Aug, 2024 147.45 153.84 145.05 148.41 638.27 Thousand
21 Aug, 2024 144.91 149.7 143.12 147.25 638.27 Thousand
20 Aug, 2024 147.54 152.05 141.0 144.91 495.01 Thousand
19 Aug, 2024 141.02 149.0 139.01 146.8 788.08 Thousand
18 Aug, 2024 141.02 149.0 139.01 146.8 788.08 Thousand
16 Aug, 2024 130.71 142.49 129.56 142.36 2.69 Million