Suven Life Sciences Limited (SUVEN)

INR 173.05

(-0.23%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 115.53 136.0 115.53 128.74 3.19 Million
30 Jan, 2025 115.75 119.3 113.0 116.38 375.28 Thousand
29 Jan, 2025 116.49 118.5 112.44 114.06 567.78 Thousand
28 Jan, 2025 119.7 122.9 115.0 115.43 898.04 Thousand
27 Jan, 2025 120.0 122.79 113.3 116.02 454.2 Thousand
24 Jan, 2025 123.7 126.93 119.0 121.07 379.04 Thousand
23 Jan, 2025 125.5 125.51 121.0 121.88 344.37 Thousand
22 Jan, 2025 131.31 132.18 124.1 125.5 399.82 Thousand
21 Jan, 2025 137.25 137.53 129.7 130.27 426.55 Thousand
20 Jan, 2025 137.49 140.35 133.5 136.3 332.13 Thousand