Suven Life Sciences Limited (SUVEN.NS)

INR 122.69

(-3.77%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 141.55 145.4 138.72 142.35 326.71 Thousand
01 Aug, 2024 145.75 146.59 142.47 143.12 233.05 Thousand
31 Jul, 2024 144.8 148.0 142.66 143.77 390.28 Thousand
30 Jul, 2024 139.99 146.52 138.02 144.25 550.77 Thousand
29 Jul, 2024 150.8 152.59 140.46 140.56 733.15 Thousand
26 Jul, 2024 141.25 147.86 139.66 147.86 808.72 Thousand
25 Jul, 2024 133.06 140.82 133.06 140.82 643.87 Thousand
24 Jul, 2024 135.49 136.8 133.05 134.12 290.96 Thousand
23 Jul, 2024 133.98 136.8 125.35 133.05 488.89 Thousand
22 Jul, 2024 125.5 131.73 122.66 131.73 269.87 Thousand