Suven Life Sciences Limited (SUVEN.NS)
INR 122.69
(-3.77%)
INR 122.69
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 131.5 | 133.39 | 124.75 | 125.46 | 462.28 Thousand |
| 18 Jul, 2024 | 136.0 | 137.39 | 130.5 | 131.29 | 244.97 Thousand |
| 16 Jul, 2024 | 132.0 | 138.4 | 132.0 | 135.36 | 484.23 Thousand |
| 15 Jul, 2024 | 133.27 | 133.27 | 126.6 | 131.85 | 410.07 Thousand |
| 12 Jul, 2024 | 137.45 | 138.23 | 129.75 | 133.27 | 444.63 Thousand |
| 11 Jul, 2024 | 132.0 | 141.01 | 128.0 | 136.07 | 844.01 Thousand |
| 10 Jul, 2024 | 141.01 | 141.19 | 134.3 | 134.3 | 353.87 Thousand |
| 09 Jul, 2024 | 140.0 | 144.8 | 134.41 | 141.37 | 1.39 Million |
| 08 Jul, 2024 | 131.8 | 140.17 | 130.0 | 139.81 | 3.84 Million |
| 05 Jul, 2024 | 119.49 | 127.43 | 115.83 | 127.43 | 3.06 Million |
EKTAF
002658
SKFINDIA
PNV
0AAW
MGA