Suven Life Sciences Limited (SUVEN.NS)

INR 122.69

(-3.77%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 100.4 100.8 97.51 99.34 219.66 Thousand
20 Jun, 2024 97.5 100.3 96.9 99.24 175.55 Thousand
19 Jun, 2024 95.2 99.2 95.2 96.62 251.65 Thousand
18 Jun, 2024 99.1 99.99 95.9 96.31 203.52 Thousand
14 Jun, 2024 101.8 101.97 98.0 99.03 197.3 Thousand
13 Jun, 2024 100.0 102.39 99.0 100.95 128.85 Thousand
12 Jun, 2024 101.9 104.02 99.01 99.91 172.07 Thousand
11 Jun, 2024 98.98 102.65 98.06 100.99 183.13 Thousand
10 Jun, 2024 98.45 100.99 97.56 98.42 207.05 Thousand
07 Jun, 2024 99.85 99.85 95.05 97.35 356.36 Thousand