Suven Life Sciences Limited (SUVEN.NS)
INR 122.69
(-3.77%)
INR 122.69
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 88.85 | 91.65 | 88.05 | 91.65 | 67.89 Thousand |
| 05 Jun, 2024 | 87.9 | 88.35 | 82.95 | 87.3 | 297.15 Thousand |
| 04 Jun, 2024 | 93.0 | 93.45 | 87.3 | 87.3 | 222.7 Thousand |
| 03 Jun, 2024 | 94.0 | 96.45 | 91.2 | 91.9 | 171.52 Thousand |
| 31 May, 2024 | 96.7 | 96.7 | 91.5 | 92.6 | 129.52 Thousand |
| 30 May, 2024 | 97.4 | 97.4 | 94.0 | 94.85 | 90.28 Thousand |
| 29 May, 2024 | 97.4 | 97.4 | 94.4 | 96.45 | 71.47 Thousand |
| 28 May, 2024 | 97.75 | 97.75 | 93.05 | 95.7 | 190.61 Thousand |
| 27 May, 2024 | 101.45 | 102.65 | 95.5 | 96.2 | 190.2 Thousand |
| 24 May, 2024 | 98.0 | 101.5 | 97.6 | 99.7 | 198.96 Thousand |
EKTAF
002658
SKFINDIA
PNV
0AAW
MGA