Suven Life Sciences Limited (SUVEN.NS)
INR 122.69
(-3.77%)
INR 122.69
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 104.95 | 105.9 | 99.45 | 99.65 | 188.06 Thousand |
| 08 May, 2024 | 103.05 | 106.65 | 102.45 | 104.65 | 147.5 Thousand |
| 07 May, 2024 | 110.6 | 110.65 | 106.25 | 106.25 | 212.73 Thousand |
| 06 May, 2024 | 113.75 | 115.35 | 111.0 | 111.8 | 217.1 Thousand |
| 03 May, 2024 | 114.0 | 116.7 | 112.0 | 113.75 | 221.59 Thousand |
| 02 May, 2024 | 111.0 | 113.75 | 109.1 | 112.8 | 206.37 Thousand |
| 30 Apr, 2024 | 111.05 | 113.4 | 109.75 | 110.45 | 109.19 Thousand |
| 29 Apr, 2024 | 111.95 | 114.2 | 109.6 | 111.35 | 147.18 Thousand |
| 26 Apr, 2024 | 115.65 | 115.65 | 110.5 | 111.45 | 169.88 Thousand |
| 25 Apr, 2024 | 117.95 | 118.05 | 112.1 | 113.6 | 558.69 Thousand |
EKTAF
002658
SKFINDIA
PNV
0AAW
MGA