Suven Life Sciences Limited (SUVEN.NS)
INR 122.69
(-3.77%)
INR 122.69
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 108.5 | 112.45 | 107.35 | 112.45 | 236.64 Thousand |
| 23 Apr, 2024 | 105.5 | 109.25 | 103.55 | 107.1 | 480.65 Thousand |
| 22 Apr, 2024 | 105.5 | 109.4 | 103.75 | 104.05 | 246.61 Thousand |
| 19 Apr, 2024 | 108.9 | 110.5 | 105.0 | 106.15 | 296.11 Thousand |
| 18 Apr, 2024 | 113.75 | 113.75 | 108.0 | 110.0 | 140.37 Thousand |
| 16 Apr, 2024 | 111.0 | 115.55 | 107.35 | 111.85 | 119.52 Thousand |
| 15 Apr, 2024 | 111.1 | 118.0 | 109.95 | 111.95 | 198.56 Thousand |
| 12 Apr, 2024 | 115.95 | 118.0 | 113.5 | 115.7 | 139.04 Thousand |
| 10 Apr, 2024 | 115.3 | 119.6 | 114.1 | 116.6 | 264.46 Thousand |
| 09 Apr, 2024 | 121.5 | 121.5 | 115.05 | 115.3 | 215.32 Thousand |
EKTAF
002658
SKFINDIA
PNV
0AAW
MGA