Suven Life Sciences Limited (SUVEN.NS)
INR 122.69
(-3.77%)
INR 122.69
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 112.7 | 117.7 | 112.0 | 116.55 | 327.13 Thousand |
| 05 Apr, 2024 | 107.9 | 112.4 | 106.0 | 112.2 | 426.74 Thousand |
| 04 Apr, 2024 | 106.2 | 109.0 | 106.0 | 107.05 | 121.27 Thousand |
| 03 Apr, 2024 | 107.65 | 108.0 | 105.3 | 106.7 | 143.05 Thousand |
| 02 Apr, 2024 | 110.25 | 110.25 | 106.5 | 107.8 | 447.86 Thousand |
| 01 Apr, 2024 | 100.1 | 105.0 | 100.0 | 105.0 | 102.33 Thousand |
| 28 Mar, 2024 | 100.0 | 102.5 | 100.0 | 100.0 | 116.05 Thousand |
| 27 Mar, 2024 | 97.95 | 102.1 | 97.95 | 99.95 | 265.92 Thousand |
| 26 Mar, 2024 | 102.7 | 102.7 | 96.0 | 97.95 | 119.85 Thousand |
| 22 Mar, 2024 | 100.0 | 103.45 | 99.6 | 100.7 | 205.42 Thousand |
EKTAF
002658
SKFINDIA
PNV
0AAW
MGA