Suven Life Sciences Limited (SUVEN.NS)
INR 122.69
(-3.77%)
INR 122.69
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 106.85 | 106.95 | 103.5 | 104.85 | 134.72 Thousand |
| 05 Mar, 2024 | 111.0 | 111.0 | 106.5 | 106.9 | 185.5 Thousand |
| 04 Mar, 2024 | 112.8 | 115.9 | 109.0 | 111.6 | 273.86 Thousand |
| 02 Mar, 2024 | 108.0 | 111.8 | 107.1 | 111.35 | 153.45 Thousand |
| 01 Mar, 2024 | 101.25 | 107.5 | 101.25 | 106.5 | 611.68 Thousand |
| 29 Feb, 2024 | 102.25 | 102.95 | 99.0 | 102.4 | 126.71 Thousand |
| 28 Feb, 2024 | 105.0 | 106.0 | 100.05 | 101.6 | 162.42 Thousand |
| 27 Feb, 2024 | 107.45 | 108.5 | 103.15 | 105.0 | 113.33 Thousand |
| 26 Feb, 2024 | 105.7 | 108.8 | 104.0 | 106.15 | 94.45 Thousand |
| 23 Feb, 2024 | 105.5 | 108.0 | 105.0 | 105.65 | 78.65 Thousand |
EKTAF
002658
SKFINDIA
PNV
0AAW
MGA