Suven Life Sciences Limited (SUVEN.NS)
INR 122.69
(-3.77%)
INR 122.69
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 122.0 | 122.25 | 112.25 | 113.1 | 347.81 Thousand |
| 07 Feb, 2024 | 112.9 | 117.45 | 112.9 | 117.45 | 678.44 Thousand |
| 06 Feb, 2024 | 107.0 | 112.9 | 106.8 | 111.9 | 568.14 Thousand |
| 05 Feb, 2024 | 109.85 | 111.8 | 107.5 | 108.1 | 179.99 Thousand |
| 02 Feb, 2024 | 109.25 | 113.0 | 106.0 | 108.9 | 339.93 Thousand |
| 01 Feb, 2024 | 108.3 | 111.0 | 106.0 | 109.35 | 259.8 Thousand |
| 31 Jan, 2024 | 112.4 | 112.4 | 107.0 | 108.3 | 604.57 Thousand |
| 30 Jan, 2024 | 106.3 | 113.45 | 103.05 | 111.85 | 1.78 Million |
| 29 Jan, 2024 | 107.1 | 111.6 | 101.5 | 104.75 | 585.01 Thousand |
| 25 Jan, 2024 | 110.2 | 112.0 | 107.05 | 108.6 | 296.83 Thousand |
EKTAF
002658
SKFINDIA
PNV
0AAW
MGA