Suven Life Sciences Limited (SUVEN.NS)

INR 122.69

(-3.77%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 110.2 112.0 107.05 108.6 296.83 Thousand
24 Jan, 2024 108.8 111.6 107.0 109.65 371.9 Thousand
23 Jan, 2024 116.95 118.5 107.5 108.9 518.05 Thousand
20 Jan, 2024 118.55 121.9 114.95 115.9 539.36 Thousand
19 Jan, 2024 114.75 119.75 114.75 117.9 1.1 Million
18 Jan, 2024 109.95 115.0 103.0 113.8 1.08 Million
17 Jan, 2024 110.0 113.8 106.0 109.95 1.1 Million
16 Jan, 2024 120.85 120.85 110.2 110.95 1.23 Million
15 Jan, 2024 124.0 124.0 117.0 120.1 1.17 Million
12 Jan, 2024 122.25 129.0 120.05 125.2 2.84 Million