Suven Life Sciences Limited (SUVEN)
INR 173.05
(-0.23%)
INR 173.05
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 103.0 | 106.5 | 102.62 | 103.1 | 647.18 Thousand |
| 26 Jun, 2024 | 99.1 | 105.0 | 99.1 | 103.13 | 331.54 Thousand |
| 25 Jun, 2024 | 99.5 | 100.94 | 98.03 | 100.05 | 190.92 Thousand |
| 24 Jun, 2024 | 100.0 | 100.0 | 97.0 | 97.98 | 162.37 Thousand |
| 21 Jun, 2024 | 100.4 | 100.8 | 97.51 | 99.34 | 219.66 Thousand |
| 20 Jun, 2024 | 97.5 | 100.3 | 96.9 | 99.24 | 175.55 Thousand |
| 19 Jun, 2024 | 95.2 | 99.2 | 95.2 | 96.62 | 251.65 Thousand |
| 18 Jun, 2024 | 99.1 | 99.99 | 95.9 | 96.31 | 203.52 Thousand |
| 14 Jun, 2024 | 101.8 | 101.97 | 98.0 | 99.03 | 197.3 Thousand |
| 13 Jun, 2024 | 100.0 | 102.39 | 99.0 | 100.95 | 128.85 Thousand |
SUVENPHAR
SUVIDHAA
SUYOG
SURYAROSNI
SURYODAY
SUTLEJTEX