Suven Life Sciences Limited (SUVEN.NS)

INR 122.69

(-3.77%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 81.6 82.6 81.05 81.8 263.21 Thousand
26 Dec, 2023 79.9 82.0 79.3 81.5 380.96 Thousand
22 Dec, 2023 78.9 80.7 78.45 79.05 327.15 Thousand
21 Dec, 2023 78.4 79.4 74.5 78.65 278.72 Thousand
20 Dec, 2023 80.4 81.15 76.8 77.25 483.34 Thousand
19 Dec, 2023 81.6 82.2 80.2 80.45 199.86 Thousand
18 Dec, 2023 80.75 82.35 80.15 81.05 221.64 Thousand
15 Dec, 2023 81.4 82.45 80.35 80.75 341.39 Thousand
14 Dec, 2023 82.7 83.5 80.1 80.9 400.55 Thousand
13 Dec, 2023 83.0 83.4 82.0 82.3 180.04 Thousand