Suven Life Sciences Limited (SUVEN.NS)
INR 122.69
(-3.77%)
INR 122.69
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 105.45 | 110.95 | 103.35 | 109.55 | 3.54 Million |
| 09 Jan, 2024 | 101.2 | 109.5 | 99.55 | 105.4 | 5.27 Million |
| 08 Jan, 2024 | 93.45 | 102.05 | 92.0 | 101.05 | 5.75 Million |
| 05 Jan, 2024 | 93.45 | 96.15 | 92.0 | 93.3 | 2.44 Million |
| 04 Jan, 2024 | 92.65 | 94.1 | 90.35 | 93.05 | 1.74 Million |
| 03 Jan, 2024 | 89.15 | 96.3 | 87.0 | 92.2 | 5.66 Million |
| 02 Jan, 2024 | 82.5 | 91.2 | 82.15 | 88.8 | 5.52 Million |
| 01 Jan, 2024 | 81.5 | 83.5 | 80.7 | 82.15 | 529.98 Thousand |
| 29 Dec, 2023 | 81.25 | 81.75 | 80.05 | 80.75 | 226.37 Thousand |
| 28 Dec, 2023 | 81.75 | 82.6 | 80.25 | 80.95 | 288.83 Thousand |
EKTAF
002658
SKFINDIA
PNV
0AAW
MGA