Suven Life Sciences Limited (SUVEN)
INR 173.05
(-0.23%)
INR 173.05
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 101.9 | 102.35 | 99.9 | 100.25 | 59.16 Thousand |
| 13 May, 2024 | 103.9 | 103.9 | 97.2 | 100.45 | 106.19 Thousand |
| 10 May, 2024 | 100.95 | 102.0 | 97.7 | 100.8 | 141.75 Thousand |
| 09 May, 2024 | 104.95 | 105.9 | 99.45 | 99.65 | 188.06 Thousand |
| 08 May, 2024 | 103.05 | 106.65 | 102.45 | 104.65 | 147.5 Thousand |
| 07 May, 2024 | 110.6 | 110.65 | 106.25 | 106.25 | 212.73 Thousand |
| 06 May, 2024 | 113.75 | 115.35 | 111.0 | 111.8 | 217.1 Thousand |
| 03 May, 2024 | 114.0 | 116.7 | 112.0 | 113.75 | 221.59 Thousand |
| 02 May, 2024 | 111.0 | 113.75 | 109.1 | 112.8 | 206.37 Thousand |
| 30 Apr, 2024 | 111.05 | 113.4 | 109.75 | 110.45 | 109.19 Thousand |
SUVENPHAR
SUVIDHAA
SUYOG
SURYAROSNI
SURYODAY
SUTLEJTEX