Suven Life Sciences Limited (SUVEN)
INR 173.05
(-0.23%)
INR 173.05
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 141.25 | 147.86 | 139.66 | 147.86 | 808.72 Thousand |
| 25 Jul, 2024 | 133.06 | 140.82 | 133.06 | 140.82 | 643.87 Thousand |
| 24 Jul, 2024 | 135.49 | 136.8 | 133.05 | 134.12 | 290.96 Thousand |
| 23 Jul, 2024 | 133.98 | 136.8 | 125.35 | 133.05 | 488.89 Thousand |
| 22 Jul, 2024 | 125.5 | 131.73 | 122.66 | 131.73 | 269.87 Thousand |
| 19 Jul, 2024 | 131.5 | 133.39 | 124.75 | 125.46 | 462.28 Thousand |
| 18 Jul, 2024 | 136.0 | 137.39 | 130.5 | 131.29 | 244.97 Thousand |
| 16 Jul, 2024 | 132.0 | 138.4 | 132.0 | 135.36 | 484.23 Thousand |
| 15 Jul, 2024 | 133.27 | 133.27 | 126.6 | 131.85 | 410.07 Thousand |
| 12 Jul, 2024 | 137.45 | 138.23 | 129.75 | 133.27 | 444.63 Thousand |
SUVENPHAR
SUVIDHAA
SUYOG
SURYAROSNI
SURYODAY
SUTLEJTEX