Suven Life Sciences Limited (SUVEN.NS)

INR 122.69

(-3.77%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 108.0 108.0 102.9 105.4 117.09 Thousand
21 Feb, 2024 109.8 110.95 106.0 106.5 136.85 Thousand
20 Feb, 2024 111.75 112.4 110.0 110.35 128.2 Thousand
19 Feb, 2024 109.5 112.0 106.25 110.75 196.77 Thousand
16 Feb, 2024 104.9 109.35 104.9 108.3 123.87 Thousand
15 Feb, 2024 108.1 110.5 105.0 105.6 149.81 Thousand
14 Feb, 2024 105.3 110.4 104.95 108.1 181.61 Thousand
13 Feb, 2024 104.05 106.8 100.0 105.15 210.45 Thousand
12 Feb, 2024 111.45 111.45 104.3 105.25 160.19 Thousand
09 Feb, 2024 114.8 116.8 107.45 109.75 259.63 Thousand