Suven Life Sciences Limited (SUVEN.NS)

INR 122.69

(-3.77%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 99.95 101.95 98.2 99.0 108.02 Thousand
20 Mar, 2024 101.75 102.75 98.05 99.05 94.35 Thousand
19 Mar, 2024 104.45 106.4 100.55 101.75 113.71 Thousand
18 Mar, 2024 101.55 104.0 99.5 103.45 122 Thousand
15 Mar, 2024 97.55 101.95 97.0 101.55 84.9 Thousand
14 Mar, 2024 96.3 102.85 95.0 99.45 176.47 Thousand
13 Mar, 2024 103.45 104.0 97.9 99.1 320.53 Thousand
12 Mar, 2024 103.4 104.0 102.0 103.05 186.51 Thousand
11 Mar, 2024 106.95 106.95 102.0 103.45 164.02 Thousand
07 Mar, 2024 105.0 107.6 103.5 106.2 81.56 Thousand