Suven Life Sciences Limited (SUVEN.NS)
INR 122.69
(-3.77%)
INR 122.69
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 108.79 | 116.79 | 103.32 | 115.85 | 1.13 Million |
| 03 Jul, 2024 | 107.3 | 109.15 | 106.0 | 106.18 | 229.71 Thousand |
| 02 Jul, 2024 | 109.8 | 109.95 | 105.2 | 106.31 | 218.73 Thousand |
| 01 Jul, 2024 | 106.0 | 111.8 | 106.0 | 109.13 | 582.49 Thousand |
| 28 Jun, 2024 | 105.0 | 107.95 | 104.6 | 105.23 | 471.72 Thousand |
| 27 Jun, 2024 | 103.0 | 106.5 | 102.62 | 103.1 | 647.18 Thousand |
| 26 Jun, 2024 | 99.1 | 105.0 | 99.1 | 103.13 | 331.54 Thousand |
| 25 Jun, 2024 | 99.5 | 100.94 | 98.03 | 100.05 | 190.92 Thousand |
| 24 Jun, 2024 | 100.0 | 100.0 | 97.0 | 97.98 | 162.37 Thousand |
| 21 Jun, 2024 | 100.4 | 100.8 | 97.51 | 99.34 | 219.66 Thousand |
EKTAF
002658
SKFINDIA
PNV
0AAW
MGA