Suven Life Sciences Limited (SUVEN.NS)

INR 122.69

(-3.77%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 130.71 142.49 129.56 142.36 2.69 Million
14 Aug, 2024 125.05 135.0 120.67 129.54 768.39 Thousand
13 Aug, 2024 135.0 135.0 124.82 125.18 768.39 Thousand
12 Aug, 2024 127.0 130.98 122.0 127.43 987.76 Thousand
11 Aug, 2024 127.0 130.98 122.0 127.43 987.76 Thousand
09 Aug, 2024 136.48 138.09 128.11 131.34 297.69 Thousand
08 Aug, 2024 141.58 145.21 135.28 136.48 413.38 Thousand
07 Aug, 2024 130.0 141.72 130.0 138.97 373.91 Thousand
06 Aug, 2024 130.25 136.87 128.46 128.84 435.13 Thousand
05 Aug, 2024 138.0 140.54 135.23 135.23 214.32 Thousand