Suven Life Sciences Limited (SUVEN)

INR 173.05

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 135.45 137.77 134.25 135.88 316.6 Thousand
16 Jan, 2025 133.6 138.01 133.6 135.35 354.65 Thousand
15 Jan, 2025 131.95 140.01 130.1 132.93 1.14 Million
14 Jan, 2025 135.55 137.3 128.0 130.09 747.12 Thousand
13 Jan, 2025 153.0 153.0 132.01 134.08 4.22 Million
10 Jan, 2025 134.0 135.48 127.1 128.39 412.68 Thousand
09 Jan, 2025 138.91 144.35 132.0 134.42 1.11 Million
08 Jan, 2025 125.0 144.4 123.44 140.94 2.86 Million
07 Jan, 2025 123.95 127.73 121.63 126.38 166.49 Thousand
06 Jan, 2025 129.77 129.77 121.75 122.46 258.98 Thousand