Suven Life Sciences Limited (SUVEN.NS)

INR 122.69

(-3.77%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 126.5 133.68 126.5 127.92 238.05 Thousand
31 Dec, 2024 125.92 129.45 124.7 127.92 224.09 Thousand
30 Dec, 2024 135.59 135.59 125.0 126.24 176.94 Thousand
27 Dec, 2024 132.9 132.9 127.5 128.32 169.89 Thousand
26 Dec, 2024 133.1 133.15 129.5 131.06 175.3 Thousand
24 Dec, 2024 132.08 138.46 131.21 132.77 202.03 Thousand
23 Dec, 2024 137.0 137.0 131.12 131.77 115.01 Thousand
20 Dec, 2024 140.5 144.6 133.35 134.72 239.85 Thousand
19 Dec, 2024 140.11 145.3 139.95 141.8 183.09 Thousand
18 Dec, 2024 146.1 146.3 140.91 143.66 157.23 Thousand