Suraj Estate Developers L (SURAJEST.NS)
INR 293.1
(0.19%)
INR 293.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 334.1 | 341.55 | 333.05 | 339.5 | 87.79 Thousand |
| 28 Feb, 2024 | 351.5 | 351.8 | 335.0 | 336.7 | 257.75 Thousand |
| 27 Feb, 2024 | 351.5 | 352.45 | 336.5 | 347.85 | 254.84 Thousand |
| 26 Feb, 2024 | 353.65 | 353.65 | 345.0 | 349.0 | 138.25 Thousand |
| 23 Feb, 2024 | 352.0 | 356.8 | 347.45 | 350.9 | 351.03 Thousand |
| 22 Feb, 2024 | 350.0 | 354.5 | 345.1 | 347.45 | 213.75 Thousand |
| 21 Feb, 2024 | 345.0 | 367.0 | 344.6 | 346.5 | 809.06 Thousand |
| 20 Feb, 2024 | 344.75 | 347.9 | 341.55 | 344.2 | 81.96 Thousand |
| 19 Feb, 2024 | 344.45 | 344.95 | 340.0 | 343.95 | 83.48 Thousand |
| 16 Feb, 2024 | 346.9 | 351.95 | 342.7 | 343.9 | 251.54 Thousand |
PLASTIBLEN
FIPP
BETR
BYGGP
ILLM
EQT