Suraj Estate Developers Ltd. (SURAJEST)
INR 285.5
(-0.17%)
INR 285.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 772.5 | 800.0 | 750.0 | 794.3 | 278.29 Thousand |
| 06 Sep, 2024 | 785.85 | 795.0 | 770.0 | 772.5 | 40.95 Thousand |
| 05 Sep, 2024 | 780.05 | 796.0 | 775.0 | 785.85 | 69.87 Thousand |
| 04 Sep, 2024 | 775.0 | 780.0 | 755.0 | 769.75 | 47.78 Thousand |
| 03 Sep, 2024 | 786.0 | 789.0 | 770.0 | 781.95 | 38.2 Thousand |
| 02 Sep, 2024 | 805.0 | 805.1 | 780.0 | 785.75 | 39.72 Thousand |
| 30 Aug, 2024 | 800.0 | 814.85 | 785.1 | 797.6 | 95.03 Thousand |
| 29 Aug, 2024 | 775.0 | 800.65 | 760.15 | 795.55 | 321.02 Thousand |
| 28 Aug, 2024 | 773.65 | 780.0 | 759.0 | 762.55 | 68.74 Thousand |
| 27 Aug, 2024 | 788.0 | 790.0 | 769.0 | 773.65 | 35.58 Thousand |
SURAJLTD
SURAKSHA
SURANASOL
SUPREMEIND
SUPREMEINF
SUPRIYA