Suraj Estate Developers L (SURAJEST.NS)
INR 293.1
(0.19%)
INR 293.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 299.95 | 304.4 | 283.05 | 286.65 | 240.18 Thousand |
| 12 Mar, 2024 | 321.4 | 324.0 | 290.6 | 297.2 | 342.95 Thousand |
| 11 Mar, 2024 | 334.0 | 334.0 | 321.25 | 321.9 | 57.17 Thousand |
| 07 Mar, 2024 | 333.7 | 337.5 | 328.1 | 331.85 | 107.58 Thousand |
| 06 Mar, 2024 | 338.85 | 340.0 | 327.0 | 330.8 | 164.9 Thousand |
| 05 Mar, 2024 | 343.45 | 343.9 | 339.9 | 342.2 | 70.14 Thousand |
| 04 Mar, 2024 | 340.1 | 347.9 | 339.1 | 343.45 | 155.18 Thousand |
| 02 Mar, 2024 | 343.0 | 343.0 | 339.05 | 340.1 | 11.47 Thousand |
| 01 Mar, 2024 | 342.75 | 344.0 | 339.4 | 340.9 | 88.15 Thousand |
| 29 Feb, 2024 | 334.1 | 341.55 | 333.05 | 339.5 | 87.79 Thousand |
PLASTIBLEN
FIPP
BETR
BYGGP
ILLM
EQT