Suraj Estate Developers L (SURAJEST.NS)
INR 293.1
(0.19%)
INR 293.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 341.6 | 350.75 | 335.65 | 342.85 | 157.22 Thousand |
| 15 Apr, 2024 | 335.1 | 357.95 | 326.6 | 344.15 | 644.18 Thousand |
| 12 Apr, 2024 | 345.95 | 350.5 | 337.35 | 339.55 | 272.46 Thousand |
| 10 Apr, 2024 | 345.0 | 352.85 | 331.15 | 345.85 | 534.94 Thousand |
| 09 Apr, 2024 | 337.95 | 347.4 | 332.45 | 334.6 | 166.23 Thousand |
| 08 Apr, 2024 | 325.95 | 350.9 | 325.95 | 337.75 | 536.31 Thousand |
| 05 Apr, 2024 | 314.1 | 327.0 | 314.1 | 322.55 | 208.56 Thousand |
| 04 Apr, 2024 | 317.8 | 324.95 | 313.1 | 318.4 | 235.3 Thousand |
| 03 Apr, 2024 | 311.2 | 317.95 | 308.8 | 310.65 | 134.47 Thousand |
| 02 Apr, 2024 | 313.0 | 324.4 | 307.55 | 317.55 | 665.58 Thousand |
PLASTIBLEN
FIPP
BETR
BYGGP
ILLM
EQT