Suraj Estate Developers L (SURAJEST.NS)

INR 293.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 332.2 337.65 329.05 335.15 420.66 Thousand
01 Jan, 2024 330.8 334.45 329.05 330.55 231.47 Thousand
29 Dec, 2023 333.0 338.55 330.05 330.6 775.56 Thousand
28 Dec, 2023 340.0 341.9 330.55 331.9 499.7 Thousand
27 Dec, 2023 344.95 346.65 337.15 338.2 1.19 Million
26 Dec, 2023 340.0 354.45 324.05 334.5 5.83 Million