Suraj Estate Developers L (SURAJEST.NS)
INR 293.1
(0.19%)
INR 293.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 360.0 | 361.35 | 347.15 | 354.9 | 821.75 Thousand |
| 15 Jan, 2024 | 360.0 | 361.9 | 348.3 | 350.55 | 404.1 Thousand |
| 12 Jan, 2024 | 358.2 | 363.3 | 355.0 | 355.55 | 514.02 Thousand |
| 11 Jan, 2024 | 348.5 | 360.9 | 345.0 | 356.1 | 696.53 Thousand |
| 10 Jan, 2024 | 344.0 | 348.0 | 338.2 | 343.7 | 180.13 Thousand |
| 09 Jan, 2024 | 344.95 | 346.05 | 340.25 | 344.2 | 181.66 Thousand |
| 08 Jan, 2024 | 355.0 | 355.8 | 339.6 | 341.2 | 370.94 Thousand |
| 05 Jan, 2024 | 356.25 | 360.45 | 348.25 | 352.15 | 435.25 Thousand |
| 04 Jan, 2024 | 361.95 | 364.8 | 350.55 | 353.85 | 703.44 Thousand |
| 03 Jan, 2024 | 335.0 | 359.45 | 333.05 | 356.25 | 1.6 Million |
PLASTIBLEN
FIPP
BETR
BYGGP
ILLM
EQT