Suraj Estate Developers L (SURAJEST.NS)
INR 293.1
(0.19%)
INR 293.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 353.5 | 364.9 | 352.05 | 360.9 | 95.91 Thousand |
| 19 Jun, 2025 | 360.05 | 367.95 | 351.0 | 353.1 | 123.01 Thousand |
| 18 Jun, 2025 | 365.0 | 374.0 | 340.0 | 362.75 | 194.08 Thousand |
| 17 Jun, 2025 | 372.05 | 389.4 | 362.0 | 365.25 | 367.21 Thousand |
| 16 Jun, 2025 | 367.8 | 374.95 | 358.15 | 372.0 | 282.59 Thousand |
| 13 Jun, 2025 | 340.0 | 377.4 | 340.0 | 367.9 | 293.58 Thousand |
| 12 Jun, 2025 | 377.0 | 377.95 | 362.05 | 365.2 | 111.84 Thousand |
| 11 Jun, 2025 | 376.85 | 392.4 | 372.1 | 374.1 | 447.4 Thousand |
| 10 Jun, 2025 | 386.15 | 388.7 | 375.85 | 376.85 | 199.18 Thousand |
| 09 Jun, 2025 | 377.45 | 389.8 | 377.45 | 386.1 | 271.24 Thousand |
PLASTIBLEN
FIPP
BETR
BYGGP
ILLM
EQT