Suraj Estate Developers L (SURAJEST.NS)

INR 619.55

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 635.45 640.05 620.2 625.0 56.92 Thousand
02 Jan, 2025 619.0 636.75 612.0 635.45 64.13 Thousand
01 Jan, 2025 606.25 620.0 601.5 617.15 15.99 Thousand
31 Dec, 2024 608.0 620.0 599.0 606.25 54.61 Thousand
30 Dec, 2024 617.0 617.0 591.0 604.25 84.56 Thousand
27 Dec, 2024 594.9 609.0 586.4 603.9 82.06 Thousand
26 Dec, 2024 601.3 606.8 587.2 591.8 43.75 Thousand
24 Dec, 2024 585.0 604.0 582.75 598.15 38.01 Thousand
23 Dec, 2024 603.85 610.0 577.0 579.25 42.8 Thousand
20 Dec, 2024 612.0 620.5 591.1 594.95 55.09 Thousand