Suraj Estate Developers L (SURAJEST.NS)

INR 284.75

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 294.8 294.8 283.15 284.75 84.06 Thousand
09 Apr, 2025 284.95 289.5 280.5 284.0 75.7 Thousand
08 Apr, 2025 293.0 298.0 283.8 284.95 159.06 Thousand
07 Apr, 2025 293.0 299.0 283.3 284.9 260.27 Thousand
04 Apr, 2025 329.45 331.4 315.05 320.25 92.99 Thousand
03 Apr, 2025 322.5 335.0 317.9 331.55 93.04 Thousand
02 Apr, 2025 325.55 327.5 315.55 321.9 95.43 Thousand
01 Apr, 2025 303.5 331.0 303.5 320.75 189.7 Thousand
28 Mar, 2025 304.0 317.15 301.0 302.85 164.76 Thousand
27 Mar, 2025 312.9 316.4 306.0 308.75 164.76 Thousand