Suraj Estate Developers Ltd. (SURAJEST)
INR 285.5
(-0.17%)
INR 285.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 289.3 | 289.3 | 289.3 | 289.3 | - |
| 04 Nov, 2025 | 294.15 | 297.7 | 286.0 | 289.3 | 130.1 Thousand |
| 03 Nov, 2025 | 292.0 | 295.9 | 285.4 | 294.1 | 193.9 Thousand |
| 31 Oct, 2025 | 292.45 | 293.5 | 287.8 | 289.35 | 105.95 Thousand |
| 30 Oct, 2025 | 298.0 | 298.8 | 288.8 | 292.45 | 212.77 Thousand |
| 29 Oct, 2025 | 303.0 | 315.0 | 297.05 | 299.15 | 953.77 Thousand |
| 28 Oct, 2025 | 288.8 | 319.0 | 284.2 | 302.05 | 10.8 Million |
| 27 Oct, 2025 | 276.2 | 284.3 | 271.05 | 278.95 | 154.73 Thousand |
| 24 Oct, 2025 | 273.0 | 275.0 | 270.9 | 273.9 | 61.39 Thousand |
| 23 Oct, 2025 | 276.1 | 279.75 | 270.6 | 272.7 | 76.65 Thousand |
SURAJLTD
SURAKSHA
SURANASOL
SUPREMEIND
SUPREMEINF
SUPRIYA