Suraj Estate Developers L (SURAJEST.NS)

INR 619.55

(0.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 698.7 710.7 669.0 677.2 235.33 Thousand
04 Dec, 2024 698.0 698.0 670.2 677.5 37.83 Thousand
03 Dec, 2024 658.9 687.0 654.9 680.0 43.17 Thousand
02 Dec, 2024 654.05 661.7 642.75 654.65 33.63 Thousand
29 Nov, 2024 666.4 666.4 647.2 654.15 97.92 Thousand
28 Nov, 2024 653.65 670.0 645.15 661.75 37.29 Thousand
27 Nov, 2024 658.0 659.9 641.4 648.95 44.47 Thousand
26 Nov, 2024 636.0 647.6 618.05 642.2 90.19 Thousand
25 Nov, 2024 605.4 627.4 605.4 620.6 69.44 Thousand
22 Nov, 2024 587.7 606.95 582.0 598.95 69.47 Thousand