Suraj Estate Developers Ltd. (SURAJEST)
INR 285.5
(-0.17%)
INR 285.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 286.0 | 293.0 | 280.1 | 285.5 | 155.58 Thousand |
| 02 Dec, 2025 | 281.0 | 290.2 | 274.05 | 285.3 | 183.04 Thousand |
| 01 Dec, 2025 | 272.0 | 280.5 | 270.8 | 279.25 | 103 Thousand |
| 28 Nov, 2025 | 268.0 | 271.8 | 265.5 | 270.6 | 61.86 Thousand |
| 27 Nov, 2025 | 273.75 | 273.8 | 267.3 | 268.75 | 41.8 Thousand |
| 26 Nov, 2025 | 265.55 | 272.95 | 265.55 | 271.05 | 168.27 Thousand |
| 25 Nov, 2025 | 266.0 | 268.85 | 263.5 | 264.45 | 58.03 Thousand |
| 24 Nov, 2025 | 272.6 | 272.6 | 263.5 | 265.55 | 179.92 Thousand |
| 21 Nov, 2025 | 276.85 | 276.85 | 270.0 | 272.7 | 88.99 Thousand |
| 20 Nov, 2025 | 277.25 | 279.65 | 276.0 | 276.85 | 42.06 Thousand |
SURAJLTD
SURAKSHA
SURANASOL
SUPREMEIND
SUPREMEINF
SUPRIYA