Suraj Estate Developers L (SURAJEST.NS)

INR 619.55

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 611.95 622.0 605.95 612.5 43.64 Thousand
18 Dec, 2024 634.95 635.0 611.9 613.5 189.48 Thousand
17 Dec, 2024 626.85 642.9 623.0 628.5 111.62 Thousand
16 Dec, 2024 621.15 652.95 611.4 617.6 91.61 Thousand
13 Dec, 2024 633.95 635.0 610.0 621.15 57.67 Thousand
12 Dec, 2024 643.2 643.2 615.5 624.6 100.71 Thousand
11 Dec, 2024 667.15 669.85 636.0 638.0 133.64 Thousand
10 Dec, 2024 664.9 678.25 661.85 667.15 50.41 Thousand
09 Dec, 2024 685.0 685.0 665.1 675.05 55.68 Thousand
06 Dec, 2024 685.0 729.85 678.7 680.55 254.72 Thousand