Suraj Estate Developers L (SURAJEST.NS)
INR 293.1
(0.19%)
INR 293.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 384.0 | 398.7 | 372.0 | 376.4 | 561.2 Thousand |
| 05 Jun, 2025 | 351.4 | 385.4 | 345.8 | 380.15 | 1.02 Million |
| 04 Jun, 2025 | 325.5 | 359.0 | 321.6 | 346.2 | 1.08 Million |
| 03 Jun, 2025 | 325.95 | 335.95 | 322.0 | 323.05 | 146.42 Thousand |
| 02 Jun, 2025 | 321.7 | 328.5 | 317.05 | 320.9 | 89.19 Thousand |
| 30 May, 2025 | 323.5 | 324.7 | 313.45 | 321.05 | 112.03 Thousand |
| 29 May, 2025 | 321.5 | 326.7 | 318.0 | 320.95 | 111.48 Thousand |
| 28 May, 2025 | 315.55 | 325.45 | 310.7 | 320.7 | 478.03 Thousand |
| 27 May, 2025 | 325.65 | 342.9 | 318.95 | 336.0 | 273.74 Thousand |
| 26 May, 2025 | 315.0 | 325.15 | 311.35 | 322.45 | 137.29 Thousand |
PLASTIBLEN
FIPP
BETR
BYGGP
ILLM
EQT