Suraj Estate Developers Ltd. (SURAJEST)
INR 285.5
(-0.17%)
INR 285.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 280.0 | 280.9 | 275.0 | 277.2 | 88.81 Thousand |
| 18 Nov, 2025 | 286.55 | 288.4 | 278.3 | 279.55 | 139.94 Thousand |
| 17 Nov, 2025 | 291.95 | 292.2 | 283.7 | 284.85 | 133.88 Thousand |
| 14 Nov, 2025 | 287.9 | 295.0 | 282.35 | 290.25 | 644.29 Thousand |
| 13 Nov, 2025 | 283.15 | 287.8 | 277.0 | 278.35 | 139.02 Thousand |
| 12 Nov, 2025 | 283.7 | 287.9 | 281.6 | 285.15 | 86.1 Thousand |
| 11 Nov, 2025 | 285.3 | 289.15 | 279.2 | 283.7 | 98.48 Thousand |
| 10 Nov, 2025 | 293.5 | 295.0 | 283.9 | 285.7 | 69.33 Thousand |
| 07 Nov, 2025 | 284.5 | 292.8 | 281.4 | 290.35 | 184.51 Thousand |
| 06 Nov, 2025 | 290.0 | 290.9 | 283.0 | 285.55 | 126.61 Thousand |
SURAJLTD
SURAKSHA
SURANASOL
SUPREMEIND
SUPREMEINF
SUPRIYA