Suraj Estate Developers L (SURAJEST.NS)
INR 293.1
(0.19%)
INR 293.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 324.45 | 325.8 | 296.25 | 297.7 | 325.94 Thousand |
| 24 Apr, 2025 | 321.7 | 330.0 | 318.2 | 322.05 | 259.21 Thousand |
| 23 Apr, 2025 | 314.7 | 323.0 | 309.05 | 319.2 | 143.09 Thousand |
| 22 Apr, 2025 | 316.95 | 318.9 | 311.55 | 313.3 | 74.37 Thousand |
| 21 Apr, 2025 | 306.8 | 314.9 | 305.6 | 313.8 | 83.18 Thousand |
| 17 Apr, 2025 | 306.35 | 316.0 | 306.25 | 308.9 | 161.26 Thousand |
| 16 Apr, 2025 | 303.05 | 313.7 | 301.4 | 309.45 | 180.87 Thousand |
| 15 Apr, 2025 | 290.5 | 304.45 | 288.5 | 300.2 | 281.11 Thousand |
| 11 Apr, 2025 | 294.8 | 294.8 | 283.15 | 284.75 | 84.06 Thousand |
| 09 Apr, 2025 | 284.95 | 289.5 | 280.5 | 284.0 | 75.7 Thousand |
PLASTIBLEN
FIPP
BETR
BYGGP
ILLM
EQT