Suraj Estate Developers L (SURAJEST.NS)
INR 293.1
(0.19%)
INR 293.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 345.0 | 345.3 | 335.1 | 337.0 | 63.53 Thousand |
| 31 Jan, 2024 | 342.45 | 348.2 | 338.65 | 342.25 | 168.63 Thousand |
| 30 Jan, 2024 | 332.0 | 341.25 | 329.1 | 338.9 | 203.15 Thousand |
| 29 Jan, 2024 | 330.3 | 334.6 | 328.05 | 329.9 | 123.24 Thousand |
| 25 Jan, 2024 | 330.0 | 333.35 | 328.5 | 329.45 | 129.06 Thousand |
| 24 Jan, 2024 | 332.9 | 336.0 | 326.9 | 329.2 | 194.34 Thousand |
| 23 Jan, 2024 | 343.6 | 344.25 | 330.05 | 332.05 | 256.57 Thousand |
| 20 Jan, 2024 | 344.0 | 347.4 | 340.05 | 341.35 | 96.34 Thousand |
| 19 Jan, 2024 | 344.45 | 348.3 | 341.0 | 343.05 | 121.72 Thousand |
| 18 Jan, 2024 | 345.6 | 349.05 | 336.95 | 343.2 | 172.25 Thousand |
PLASTIBLEN
FIPP
BETR
BYGGP
ILLM
EQT