Suraj Estate Developers L (SURAJEST.NS)
INR 293.1
(0.19%)
INR 293.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 399.4 | 401.1 | 392.4 | 397.9 | 507.59 Thousand |
| 30 Apr, 2024 | 385.0 | 402.0 | 379.0 | 392.65 | 639.67 Thousand |
| 29 Apr, 2024 | 384.2 | 387.8 | 376.25 | 384.3 | 297.29 Thousand |
| 26 Apr, 2024 | 369.5 | 383.75 | 369.5 | 380.65 | 403.9 Thousand |
| 25 Apr, 2024 | 367.0 | 376.1 | 364.2 | 369.35 | 208.8 Thousand |
| 24 Apr, 2024 | 375.0 | 378.9 | 368.3 | 373.55 | 324.68 Thousand |
| 23 Apr, 2024 | 370.0 | 382.0 | 365.45 | 375.8 | 577.27 Thousand |
| 22 Apr, 2024 | 379.0 | 379.7 | 364.05 | 369.45 | 352.26 Thousand |
| 19 Apr, 2024 | 359.55 | 371.25 | 353.1 | 366.15 | 488.85 Thousand |
| 18 Apr, 2024 | 368.2 | 377.9 | 351.8 | 363.6 | 1.67 Million |
PLASTIBLEN
FIPP
BETR
BYGGP
ILLM
EQT