Suraj Estate Developers L (SURAJEST.NS)
INR 293.1
(0.19%)
INR 293.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 385.85 | 388.0 | 378.0 | 382.35 | 48.56 Thousand |
| 29 May, 2024 | 388.85 | 397.85 | 382.1 | 385.85 | 108.89 Thousand |
| 28 May, 2024 | 396.0 | 405.0 | 382.55 | 394.75 | 337.47 Thousand |
| 27 May, 2024 | 389.3 | 400.0 | 375.05 | 395.55 | 370.1 Thousand |
| 24 May, 2024 | 389.8 | 391.95 | 377.45 | 381.45 | 93.6 Thousand |
| 23 May, 2024 | 390.0 | 394.55 | 380.05 | 384.05 | 110.67 Thousand |
| 22 May, 2024 | 380.5 | 396.15 | 379.8 | 394.55 | 145.87 Thousand |
| 21 May, 2024 | 390.0 | 393.4 | 376.8 | 382.3 | 106.83 Thousand |
| 18 May, 2024 | 389.0 | 394.9 | 385.2 | 390.3 | 18.03 Thousand |
| 17 May, 2024 | 398.8 | 401.05 | 386.0 | 386.65 | 78.17 Thousand |
PLASTIBLEN
FIPP
BETR
BYGGP
ILLM
EQT