Suraj Estate Developers L (SURAJEST.NS)
INR 293.1
(0.19%)
INR 293.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 415.1 | 430.0 | 406.05 | 412.15 | 520.38 Thousand |
| 13 Jun, 2024 | 389.9 | 405.2 | 386.4 | 401.15 | 510 Thousand |
| 12 Jun, 2024 | 386.0 | 392.8 | 381.25 | 384.75 | 67.26 Thousand |
| 11 Jun, 2024 | 390.0 | 395.95 | 381.05 | 384.8 | 133.29 Thousand |
| 10 Jun, 2024 | 384.55 | 405.75 | 384.55 | 393.45 | 337.38 Thousand |
| 07 Jun, 2024 | 377.0 | 384.4 | 369.95 | 378.85 | 72.07 Thousand |
| 06 Jun, 2024 | 354.9 | 377.7 | 354.9 | 375.8 | 279.14 Thousand |
| 05 Jun, 2024 | 326.9 | 361.7 | 319.9 | 348.95 | 234.35 Thousand |
| 04 Jun, 2024 | 386.05 | 386.1 | 313.25 | 322.05 | 509.72 Thousand |
| 03 Jun, 2024 | 398.0 | 398.1 | 384.05 | 391.55 | 147.4 Thousand |
PLASTIBLEN
FIPP
BETR
BYGGP
ILLM
EQT