Suraj Estate Developers L (SURAJEST.NS)
INR 293.1
(0.19%)
INR 293.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 604.0 | 617.95 | 599.0 | 603.0 | 123.02 Thousand |
| 15 Jul, 2024 | 605.0 | 620.0 | 587.5 | 614.15 | 226.52 Thousand |
| 12 Jul, 2024 | 643.95 | 655.0 | 575.6 | 597.0 | 285.02 Thousand |
| 11 Jul, 2024 | 640.05 | 653.95 | 630.0 | 639.55 | 100.85 Thousand |
| 10 Jul, 2024 | 654.0 | 668.9 | 609.9 | 635.5 | 200.81 Thousand |
| 09 Jul, 2024 | 684.7 | 689.0 | 644.0 | 651.25 | 291.84 Thousand |
| 08 Jul, 2024 | 626.7 | 692.0 | 626.7 | 683.3 | 636.51 Thousand |
| 05 Jul, 2024 | 590.95 | 626.25 | 578.0 | 615.85 | 413.21 Thousand |
| 04 Jul, 2024 | 600.0 | 629.8 | 587.65 | 597.1 | 856.57 Thousand |
| 03 Jul, 2024 | 526.95 | 589.95 | 526.95 | 575.45 | 560.9 Thousand |
PLASTIBLEN
FIPP
BETR
BYGGP
ILLM
EQT