Suraj Estate Developers L (SURAJEST.NS)
INR 293.1
(0.19%)
INR 293.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 801.0 | 818.7 | 795.0 | 798.95 | 96.34 Thousand |
| 14 Aug, 2024 | 762.9 | 799.9 | 736.5 | 784.05 | 209.88 Thousand |
| 13 Aug, 2024 | 785.0 | 785.0 | 747.0 | 761.85 | 365.94 Thousand |
| 12 Aug, 2024 | 745.0 | 747.65 | 739.0 | 747.65 | 120.2 Thousand |
| 09 Aug, 2024 | 684.95 | 712.05 | 681.3 | 712.05 | 156.75 Thousand |
| 08 Aug, 2024 | 690.0 | 690.0 | 670.0 | 678.15 | 55.33 Thousand |
| 07 Aug, 2024 | 694.0 | 694.0 | 668.1 | 687.3 | 298.09 Thousand |
| 06 Aug, 2024 | 685.0 | 709.0 | 651.55 | 665.85 | 373.54 Thousand |
| 05 Aug, 2024 | 698.0 | 708.0 | 680.15 | 682.55 | 140.12 Thousand |
| 02 Aug, 2024 | 731.9 | 731.9 | 705.0 | 715.95 | 108.59 Thousand |
PLASTIBLEN
FIPP
BETR
BYGGP
ILLM
EQT