Suraj Estate Developers L (SURAJEST.NS)
INR 293.1
(0.19%)
INR 293.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 788.0 | 790.0 | 769.0 | 773.65 | 35.58 Thousand |
| 26 Aug, 2024 | 805.0 | 805.0 | 765.0 | 788.05 | 40.8 Thousand |
| 25 Aug, 2024 | 805.0 | 805.0 | 765.0 | 788.05 | 40.8 Thousand |
| 23 Aug, 2024 | 800.0 | 806.7 | 790.0 | 792.95 | 46.65 Thousand |
| 22 Aug, 2024 | 807.0 | 807.0 | 788.0 | 795.5 | 38.79 Thousand |
| 21 Aug, 2024 | 827.0 | 827.0 | 770.0 | 785.65 | 64.01 Thousand |
| 20 Aug, 2024 | 839.0 | 847.0 | 792.0 | 795.85 | 116.43 Thousand |
| 19 Aug, 2024 | 814.9 | 819.8 | 785.0 | 817.85 | 142.1 Thousand |
| 18 Aug, 2024 | 814.9 | 819.8 | 785.0 | 817.85 | 142.1 Thousand |
| 16 Aug, 2024 | 801.0 | 818.7 | 795.0 | 798.95 | 96.34 Thousand |
PLASTIBLEN
FIPP
BETR
BYGGP
ILLM
EQT