Suraj Estate Developers L (SURAJEST.NS)
INR 293.1
(0.19%)
INR 293.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 784.0 | 799.0 | 748.0 | 790.75 | 229.17 Thousand |
| 18 Sep, 2024 | 792.0 | 810.0 | 774.0 | 782.1 | 428 Thousand |
| 17 Sep, 2024 | 774.95 | 784.9 | 741.0 | 774.9 | 569.81 Thousand |
| 16 Sep, 2024 | 760.0 | 780.0 | 751.0 | 760.35 | 118.31 Thousand |
| 15 Sep, 2024 | 760.0 | 780.0 | 751.0 | 755.0 | 7921.00 |
| 13 Sep, 2024 | 735.0 | 775.0 | 735.0 | 746.25 | 30.78 Thousand |
| 12 Sep, 2024 | 760.8 | 776.0 | 735.0 | 752.15 | 102.11 Thousand |
| 11 Sep, 2024 | 797.0 | 798.7 | 749.0 | 760.8 | 117.95 Thousand |
| 10 Sep, 2024 | 800.9 | 800.9 | 781.1 | 787.45 | 29.38 Thousand |
| 09 Sep, 2024 | 772.5 | 800.0 | 750.0 | 794.3 | 278.29 Thousand |
PLASTIBLEN
FIPP
BETR
BYGGP
ILLM
EQT