Suraj Estate Developers L (SURAJEST.NS)
INR 293.1
(0.19%)
INR 293.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 745.0 | 772.0 | 721.05 | 752.0 | 48.27 Thousand |
| 03 Oct, 2024 | 763.0 | 769.0 | 740.0 | 755.7 | 72.87 Thousand |
| 01 Oct, 2024 | 779.85 | 779.85 | 761.1 | 768.25 | 20.01 Thousand |
| 30 Sep, 2024 | 799.0 | 799.0 | 758.2 | 779.8 | 24.23 Thousand |
| 27 Sep, 2024 | 774.0 | 795.0 | 747.0 | 789.85 | 96.69 Thousand |
| 26 Sep, 2024 | 794.1 | 794.1 | 766.0 | 774.0 | 33.92 Thousand |
| 25 Sep, 2024 | 797.8 | 797.8 | 775.0 | 781.15 | 24.78 Thousand |
| 24 Sep, 2024 | 781.0 | 795.0 | 774.0 | 789.3 | 158.67 Thousand |
| 23 Sep, 2024 | 799.0 | 805.0 | 780.0 | 786.55 | 41.25 Thousand |
| 20 Sep, 2024 | 775.0 | 799.0 | 760.0 | 797.25 | 146.36 Thousand |
PLASTIBLEN
FIPP
BETR
BYGGP
ILLM
EQT