Suraj Estate Developers L (SURAJEST.NS)
INR 293.1
(0.19%)
INR 293.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 699.05 | 718.25 | 696.25 | 709.4 | 9605.00 |
| 31 Oct, 2024 | 704.0 | 711.25 | 695.0 | 700.65 | 27.94 Thousand |
| 30 Oct, 2024 | 694.0 | 716.5 | 687.15 | 704.35 | 105.74 Thousand |
| 29 Oct, 2024 | 689.0 | 695.0 | 668.8 | 684.6 | 39.6 Thousand |
| 28 Oct, 2024 | 699.6 | 705.0 | 675.1 | 680.65 | 73.74 Thousand |
| 25 Oct, 2024 | 682.0 | 706.45 | 661.75 | 689.95 | 304.4 Thousand |
| 24 Oct, 2024 | 729.75 | 729.8 | 693.55 | 696.55 | 65.66 Thousand |
| 23 Oct, 2024 | 710.0 | 749.0 | 700.25 | 730.05 | 137.7 Thousand |
| 22 Oct, 2024 | 779.0 | 779.0 | 732.45 | 732.45 | 107.25 Thousand |
| 21 Oct, 2024 | 799.8 | 805.0 | 758.35 | 771.0 | 401.95 Thousand |
PLASTIBLEN
FIPP
BETR
BYGGP
ILLM
EQT