Suraj Estate Developers L (SURAJEST.NS)
INR 293.1
(0.19%)
INR 293.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 800.0 | 828.0 | 777.1 | 798.25 | 742.81 Thousand |
| 17 Oct, 2024 | 800.0 | 805.0 | 788.5 | 800.5 | 542.9 Thousand |
| 16 Oct, 2024 | 806.0 | 808.0 | 787.5 | 794.95 | 246.95 Thousand |
| 15 Oct, 2024 | 792.0 | 808.0 | 762.0 | 801.15 | 686.26 Thousand |
| 14 Oct, 2024 | 800.0 | 800.15 | 777.0 | 796.55 | 161 Thousand |
| 11 Oct, 2024 | 781.0 | 803.0 | 754.9 | 797.4 | 754.71 Thousand |
| 10 Oct, 2024 | 761.25 | 789.95 | 741.2 | 781.8 | 168.39 Thousand |
| 09 Oct, 2024 | 756.0 | 759.8 | 740.55 | 755.8 | 238.48 Thousand |
| 08 Oct, 2024 | 701.0 | 747.8 | 678.7 | 723.65 | 122.47 Thousand |
| 07 Oct, 2024 | 751.2 | 768.0 | 714.4 | 714.4 | 35.29 Thousand |
PLASTIBLEN
FIPP
BETR
BYGGP
ILLM
EQT