Suraj Estate Developers L (SURAJEST.NS)
INR 293.1
(0.19%)
INR 293.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 604.6 | 604.6 | 558.2 | 568.75 | 126.63 Thousand |
| 14 Nov, 2024 | 571.0 | 595.95 | 568.2 | 575.85 | 180.81 Thousand |
| 13 Nov, 2024 | 606.0 | 619.95 | 592.7 | 592.7 | 102.4 Thousand |
| 12 Nov, 2024 | 656.7 | 667.85 | 623.9 | 623.9 | 67.4 Thousand |
| 11 Nov, 2024 | 683.7 | 683.7 | 654.0 | 656.7 | 36.77 Thousand |
| 08 Nov, 2024 | 677.35 | 677.35 | 654.1 | 659.35 | 50.78 Thousand |
| 07 Nov, 2024 | 698.0 | 698.0 | 674.0 | 677.35 | 27.77 Thousand |
| 06 Nov, 2024 | 698.0 | 704.0 | 682.5 | 689.5 | 88.99 Thousand |
| 05 Nov, 2024 | 686.0 | 701.8 | 686.0 | 695.15 | 17.41 Thousand |
| 04 Nov, 2024 | 709.4 | 709.4 | 687.55 | 692.45 | 47.62 Thousand |
PLASTIBLEN
FIPP
BETR
BYGGP
ILLM
EQT