Suraj Estate Developers L (SURAJEST.NS)
INR 293.1
(0.19%)
INR 293.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 626.85 | 642.9 | 623.0 | 628.5 | 111.62 Thousand |
| 16 Dec, 2024 | 621.15 | 652.95 | 611.4 | 617.6 | 91.61 Thousand |
| 13 Dec, 2024 | 633.95 | 635.0 | 610.0 | 621.15 | 57.67 Thousand |
| 12 Dec, 2024 | 643.2 | 643.2 | 615.5 | 624.6 | 100.71 Thousand |
| 11 Dec, 2024 | 667.15 | 669.85 | 636.0 | 638.0 | 133.64 Thousand |
| 10 Dec, 2024 | 664.9 | 678.25 | 661.85 | 667.15 | 50.41 Thousand |
| 09 Dec, 2024 | 685.0 | 685.0 | 665.1 | 675.05 | 55.68 Thousand |
| 06 Dec, 2024 | 685.0 | 729.85 | 678.7 | 680.55 | 254.72 Thousand |
| 05 Dec, 2024 | 698.7 | 710.7 | 669.0 | 677.2 | 235.33 Thousand |
| 04 Dec, 2024 | 698.0 | 698.0 | 670.2 | 677.5 | 37.83 Thousand |
PLASTIBLEN
FIPP
BETR
BYGGP
ILLM
EQT