Suraj Estate Developers L (SURAJEST.NS)
INR 293.1
(0.19%)
INR 293.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 608.0 | 620.0 | 599.0 | 606.25 | 54.61 Thousand |
| 30 Dec, 2024 | 617.0 | 617.0 | 591.0 | 604.25 | 84.56 Thousand |
| 27 Dec, 2024 | 594.9 | 609.0 | 586.4 | 603.9 | 82.06 Thousand |
| 26 Dec, 2024 | 601.3 | 606.8 | 587.2 | 591.8 | 43.75 Thousand |
| 24 Dec, 2024 | 585.0 | 604.0 | 582.75 | 598.15 | 38.01 Thousand |
| 23 Dec, 2024 | 603.85 | 610.0 | 577.0 | 579.25 | 42.8 Thousand |
| 20 Dec, 2024 | 612.0 | 620.5 | 591.1 | 594.95 | 55.09 Thousand |
| 19 Dec, 2024 | 611.95 | 622.0 | 605.95 | 612.5 | 43.64 Thousand |
| 18 Dec, 2024 | 634.95 | 635.0 | 611.9 | 613.5 | 189.48 Thousand |
| 17 Dec, 2024 | 626.85 | 642.9 | 623.0 | 628.5 | 111.62 Thousand |
PLASTIBLEN
FIPP
BETR
BYGGP
ILLM
EQT