Suraj Estate Developers L (SURAJEST.NS)
INR 293.1
(0.19%)
INR 293.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 457.6 | 457.6 | 380.25 | 388.3 | 478.06 Thousand |
| 27 Jan, 2025 | 463.0 | 464.7 | 429.3 | 434.6 | 111.22 Thousand |
| 24 Jan, 2025 | 494.6 | 504.8 | 458.0 | 462.3 | 178.55 Thousand |
| 23 Jan, 2025 | 497.4 | 504.95 | 481.3 | 487.3 | 34.03 Thousand |
| 22 Jan, 2025 | 506.7 | 514.0 | 487.1 | 494.75 | 97.71 Thousand |
| 21 Jan, 2025 | 521.3 | 521.6 | 502.0 | 504.0 | 83.25 Thousand |
| 20 Jan, 2025 | 515.2 | 524.7 | 509.0 | 518.7 | 98.17 Thousand |
| 17 Jan, 2025 | 522.05 | 533.3 | 509.55 | 515.2 | 39.54 Thousand |
| 16 Jan, 2025 | 522.3 | 529.8 | 514.8 | 522.05 | 55.9 Thousand |
| 15 Jan, 2025 | 533.15 | 543.15 | 506.45 | 519.55 | 73.82 Thousand |
PLASTIBLEN
FIPP
BETR
BYGGP
ILLM
EQT