Suraj Estate Developers L (SURAJEST.NS)
INR 293.1
(0.19%)
INR 293.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 532.7 | 556.0 | 498.2 | 529.1 | 50.63 Thousand |
| 13 Jan, 2025 | 554.0 | 571.5 | 525.1 | 529.95 | 73.54 Thousand |
| 10 Jan, 2025 | 586.25 | 588.2 | 555.0 | 557.15 | 77.04 Thousand |
| 09 Jan, 2025 | 597.9 | 606.4 | 582.0 | 585.25 | 27.82 Thousand |
| 08 Jan, 2025 | 591.05 | 627.95 | 591.05 | 603.35 | 296.75 Thousand |
| 07 Jan, 2025 | 595.0 | 607.4 | 581.6 | 584.75 | 84.17 Thousand |
| 06 Jan, 2025 | 625.0 | 628.25 | 586.0 | 592.25 | 38.95 Thousand |
| 03 Jan, 2025 | 635.45 | 640.05 | 620.2 | 625.0 | 56.92 Thousand |
| 02 Jan, 2025 | 619.0 | 636.75 | 612.0 | 635.45 | 64.13 Thousand |
| 01 Jan, 2025 | 606.25 | 620.0 | 601.5 | 617.15 | 15.99 Thousand |
PLASTIBLEN
FIPP
BETR
BYGGP
ILLM
EQT