Suraj Estate Developers L (SURAJEST.NS)
INR 293.1
(0.19%)
INR 293.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 523.0 | 537.1 | 523.0 | 525.1 | 196.83 Thousand |
| 01 Jul, 2024 | 497.55 | 524.5 | 496.8 | 520.25 | 331.33 Thousand |
| 28 Jun, 2024 | 474.0 | 505.65 | 472.05 | 499.5 | 527.63 Thousand |
| 27 Jun, 2024 | 486.9 | 489.7 | 464.0 | 469.55 | 301.17 Thousand |
| 26 Jun, 2024 | 450.7 | 487.3 | 448.0 | 480.85 | 938.95 Thousand |
| 25 Jun, 2024 | 450.8 | 458.0 | 446.0 | 449.9 | 267.85 Thousand |
| 24 Jun, 2024 | 440.0 | 453.0 | 435.0 | 450.8 | 481.41 Thousand |
| 21 Jun, 2024 | 441.05 | 455.65 | 436.0 | 439.3 | 563.44 Thousand |
| 20 Jun, 2024 | 420.55 | 438.0 | 420.55 | 434.05 | 372.35 Thousand |
| 19 Jun, 2024 | 437.0 | 441.2 | 416.5 | 419.3 | 1.15 Million |
PLASTIBLEN
FIPP
BETR
BYGGP
ILLM
EQT