Suraj Estate Developers L (SURAJEST.NS)
INR 293.1
(0.19%)
INR 293.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 381.55 | 405.0 | 376.5 | 397.55 | 218.13 Thousand |
| 15 May, 2024 | 388.6 | 390.0 | 375.0 | 377.65 | 107.42 Thousand |
| 14 May, 2024 | 394.9 | 395.2 | 383.5 | 385.45 | 45.35 Thousand |
| 13 May, 2024 | 372.0 | 393.9 | 360.0 | 388.1 | 187.54 Thousand |
| 10 May, 2024 | 379.5 | 392.0 | 357.75 | 369.45 | 250.3 Thousand |
| 09 May, 2024 | 398.0 | 403.7 | 379.15 | 381.9 | 210.33 Thousand |
| 08 May, 2024 | 406.35 | 414.8 | 386.3 | 398.95 | 445.7 Thousand |
| 07 May, 2024 | 431.5 | 443.9 | 402.5 | 421.7 | 668.88 Thousand |
| 06 May, 2024 | 409.4 | 438.0 | 409.4 | 430.8 | 1.01 Million |
| 03 May, 2024 | 397.1 | 410.0 | 393.5 | 405.95 | 453.17 Thousand |
PLASTIBLEN
FIPP
BETR
BYGGP
ILLM
EQT