Sun TV Network Limited (SUNTV.NS)
INR 628.8
(1.27%)
INR 628.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 659.8 | 661.9 | 655.55 | 658.45 | 67.74 Thousand |
| 23 Apr, 2025 | 654.9 | 662.0 | 643.0 | 656.45 | 348.01 Thousand |
| 22 Apr, 2025 | 659.8 | 665.95 | 651.15 | 652.8 | 125.11 Thousand |
| 21 Apr, 2025 | 665.0 | 674.25 | 653.05 | 655.55 | 193.26 Thousand |
| 17 Apr, 2025 | 678.0 | 686.8 | 664.8 | 667.65 | 161.18 Thousand |
| 16 Apr, 2025 | 680.2 | 689.0 | 668.4 | 682.9 | 158.42 Thousand |
| 15 Apr, 2025 | 670.0 | 691.4 | 658.35 | 685.95 | 293.52 Thousand |
| 11 Apr, 2025 | 656.0 | 666.0 | 654.0 | 660.1 | 336.3 Thousand |
| 09 Apr, 2025 | 653.75 | 657.5 | 644.3 | 647.95 | 122.64 Thousand |
| 08 Apr, 2025 | 638.0 | 659.0 | 635.05 | 652.8 | 445.35 Thousand |
BOLSY
NEO
ORIT
AMITINT
BRSAN
LEXX