Sun TV Network Limited (SUNTV)

INR 551.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 576.9 588.25 571.25 583.75 341.25 Thousand
06 Oct, 2025 576.75 581.4 564.55 578.7 700.55 Thousand
03 Oct, 2025 585.5 587.8 561.8 577.8 3.11 Million
02 Oct, 2025 602.9 602.9 602.9 602.9 -
01 Oct, 2025 528.6 616.8 528.6 602.9 12.34 Million
30 Sep, 2025 522.0 535.4 518.55 523.45 684.81 Thousand
29 Sep, 2025 524.95 535.6 522.15 527.2 923.09 Thousand
26 Sep, 2025 536.0 536.8 518.05 523.75 252.04 Thousand
25 Sep, 2025 544.4 545.6 531.0 535.4 118.77 Thousand
24 Sep, 2025 549.9 550.85 542.15 543.05 110.95 Thousand